Arthur J. Gallagher (AJG) Price: 226.11

Arthur J. Gallagher & Co. (AJG)

226.11 -5.71 (-2.46%) USD | NYSE | Oct 02, 16:00

226.18 +0.07 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	230.79	232.76	225.27	226.11	1.398M
Oct 01, 2026	229.43	234.13	229.29	231.82	2.862M
Sep 30, 2026	227.44	229.49	225.55	228.11	1.589M
Sep 29, 2026	227.32	229.35	225.11	227.75	1.485M
Sep 28, 2026	230.00	232.81	226.95	229.46	1.553M
Sep 25, 2026	226.73	232.23	225.87	231.10	1.497M
Sep 24, 2026	230.72	233.18	226.26	227.13	1.770M
Sep 23, 2026	228.70	231.31	227.91	229.64	1.847M
Sep 22, 2026	236.29	236.60	226.79	230.45	1.624M
Sep 21, 2026	239.72	240.71	236.58	236.61	1.284M
Sep 18, 2026	240.00	241.93	238.75	239.48	1.710M
Sep 17, 2026	243.18	244.73	240.08	241.41	943542.0
Sep 16, 2026	246.21	246.41	241.38	243.78	1.180M
Sep 15, 2026	251.18	254.59	247.87	248.04	1.643M
Sep 14, 2026	245.58	254.22	245.58	253.30	1.631M
Sep 11, 2026	245.95	246.82	240.32	240.32	1.075M
Sep 10, 2026	245.22	247.54	242.70	243.31	1.063M
Sep 09, 2026	250.20	251.34	243.40	244.28	1.214M
Sep 08, 2026	257.68	258.39	251.29	251.45	1.121M
Sep 04, 2026	263.33	266.71	261.97	262.69	1.013M
Sep 03, 2026	265.81	271.27	264.69	266.66	1.499M
Sep 02, 2026	263.50	266.20	261.25	264.46	1.848M
Sep 01, 2026	264.43	267.23	260.04	262.00	2.025M
Aug 31, 2026	264.13	267.07	261.06	262.15	1.497M
Aug 28, 2026	260.50	268.91	260.50	267.56	1.151M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks