Arthur J. Gallagher & Co. (AJG)
252.44
+12.77
(+5.33%)
USD |
NYSE |
Jul 02, 16:00
251.42
-1.02
(-0.40%)
Pre-Market: 09:11
Arthur J. Gallagher Price : 252.44 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 240.96 | 252.96 | 240.31 | 252.44 | 2.741M |
| Jul 01, 2026 | 230.81 | 244.08 | 229.63 | 239.67 | 3.062M |
| Jun 30, 2026 | 226.85 | 230.58 | 224.49 | 229.57 | 1.652M |
| Jun 29, 2026 | 226.44 | 227.19 | 223.26 | 227.12 | 1.543M |
| Jun 26, 2026 | 220.58 | 226.56 | 219.66 | 226.01 | 2.226M |
| Jun 25, 2026 | 219.79 | 222.98 | 217.81 | 217.86 | 1.406M |
| Jun 24, 2026 | 217.63 | 221.98 | 215.13 | 220.76 | 3.196M |
| Jun 23, 2026 | 213.68 | 217.87 | 211.98 | 215.78 | 2.313M |
| Jun 22, 2026 | 213.92 | 216.12 | 208.08 | 209.08 | 2.129M |
| Jun 18, 2026 | 216.17 | 216.18 | 211.29 | 214.06 | 2.848M |
| Jun 17, 2026 | 216.50 | 224.99 | 215.62 | 216.09 | 1.615M |
| Jun 16, 2026 | 217.08 | 217.86 | 214.20 | 215.90 | 1.373M |
| Jun 15, 2026 | 217.38 | 218.75 | 214.49 | 215.74 | 1.545M |
| Jun 12, 2026 | 220.79 | 222.40 | 217.22 | 218.69 | 1.791M |
| Jun 11, 2026 | 221.83 | 223.66 | 220.58 | 220.90 | 2.479M |
| Jun 10, 2026 | 219.19 | 225.34 | 215.89 | 220.14 | 2.027M |
| Jun 09, 2026 | 214.55 | 219.52 | 212.56 | 217.05 | 1.951M |
| Jun 08, 2026 | 213.48 | 215.59 | 211.50 | 212.52 | 1.902M |
| Jun 05, 2026 | 212.28 | 216.72 | 212.09 | 216.14 | 1.463M |
| Jun 04, 2026 | 207.45 | 212.52 | 206.42 | 211.00 | 1.694M |
| Jun 03, 2026 | 204.48 | 204.73 | 199.68 | 202.50 | 2.000M |
| Jun 02, 2026 | 204.29 | 207.14 | 200.70 | 205.77 | 1.505M |
| Jun 01, 2026 | 200.57 | 206.25 | 200.00 | 206.10 | 1.416M |
| May 29, 2026 | 201.88 | 203.73 | 200.30 | 201.11 | 1.788M |
| May 28, 2026 | 202.90 | 206.20 | 200.04 | 202.65 | 1.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown & Brown, Inc. | 70.00 |
| Aon Plc | 357.46 |
| Willis Towers Watson Plc | 286.22 |
| Marsh & McLennan Cos., Inc. | 178.54 |
| Erie Indemnity Co. | 259.25 |
Price Related Metrics
| PE Ratio | 40.74 |
| PS Ratio | 4.387 |
| Price to Book Value | 2.728 |
| Price to Free Cash Flow | 35.27 |
| Earnings Yield | 2.45% |
| Market Cap | 64.85B |
| Operating PE Ratio | 24.09 |
| Normalized PE Ratio | 39.92 |